Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 95.0 | 97.7 | 94.3 | 94.8 | 1.55 Million |
| 28 Mar, 2025 | 101.5 | 101.5 | 97.9 | 99.5 | 1.81 Million |
| 27 Mar, 2025 | 103.5 | 104.0 | 101.5 | 102.0 | 1.21 Million |
| 26 Mar, 2025 | 104.5 | 107.0 | 104.5 | 105.0 | 2.96 Million |
| 25 Mar, 2025 | 105.0 | 105.5 | 102.5 | 103.5 | 736.82 Thousand |
| 24 Mar, 2025 | 108.5 | 108.5 | 103.5 | 103.5 | 1.15 Million |
| 21 Mar, 2025 | 109.5 | 110.0 | 107.5 | 107.5 | 1.43 Million |
| 20 Mar, 2025 | 104.5 | 109.5 | 104.5 | 109.0 | 3.06 Million |
| 19 Mar, 2025 | 105.0 | 107.5 | 102.5 | 103.0 | 2.04 Million |
| 18 Mar, 2025 | 104.5 | 106.0 | 104.0 | 104.5 | 1.02 Million |
6246
6248
6259
6241
6242
6244