Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 92.6 | 92.8 | 91.1 | 91.4 | 311.16 Thousand |
| 17 Oct, 2024 | 92.8 | 92.8 | 91.9 | 92.4 | 186.91 Thousand |
| 16 Oct, 2024 | 91.8 | 92.7 | 91.5 | 92.4 | 239.45 Thousand |
| 15 Oct, 2024 | 91.5 | 94.2 | 91.5 | 91.8 | 757.16 Thousand |
| 14 Oct, 2024 | 89.4 | 92.3 | 89.4 | 91.5 | 786.05 Thousand |
| 11 Oct, 2024 | 87.7 | 88.2 | 87.5 | 87.8 | 210.13 Thousand |
| 09 Oct, 2024 | 88.6 | 89.0 | 87.7 | 87.7 | 228.63 Thousand |
| 08 Oct, 2024 | 88.6 | 89.0 | 87.8 | 88.3 | 209.32 Thousand |
| 07 Oct, 2024 | 88.9 | 89.4 | 88.6 | 89.1 | 208.29 Thousand |
| 04 Oct, 2024 | 89.6 | 89.8 | 88.3 | 88.6 | 250.79 Thousand |
FNMAG
ARE
ADXS
E
6548
TEL2-B