Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 104.5 | 104.5 | 103.0 | 103.5 | 886.42 Thousand |
| 14 Mar, 2025 | 101.0 | 104.0 | 99.5 | 103.0 | 1.65 Million |
| 13 Mar, 2025 | 106.0 | 107.0 | 100.0 | 101.0 | 1.97 Million |
| 12 Mar, 2025 | 105.0 | 106.0 | 104.0 | 104.5 | 1.26 Million |
| 11 Mar, 2025 | 103.0 | 104.5 | 100.5 | 104.0 | 2.41 Million |
| 10 Mar, 2025 | 108.5 | 109.0 | 105.5 | 106.5 | 1.57 Million |
| 07 Mar, 2025 | 110.5 | 112.5 | 107.0 | 107.5 | 2.1 Million |
| 06 Mar, 2025 | 114.5 | 116.0 | 111.5 | 111.5 | 2.15 Million |
| 05 Mar, 2025 | 117.0 | 117.5 | 114.0 | 114.0 | 2.55 Million |
| 04 Mar, 2025 | 110.0 | 118.0 | 109.5 | 116.0 | 4.23 Million |
6246
6248
6259
6241
6242
6244