Lanner Electronics (6245)
TWD 81.6
(-1.81%)
TWD 81.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 100.0 | 101.0 | 97.1 | 97.2 | 3.41 Million |
| 07 Jan, 2025 | 103.0 | 104.0 | 100.0 | 100.0 | 4.83 Million |
| 06 Jan, 2025 | 100.0 | 104.5 | 97.6 | 102.0 | 7.61 Million |
| 03 Jan, 2025 | 107.0 | 107.0 | 98.5 | 98.7 | 23.01 Million |
| 02 Jan, 2025 | 97.5 | 103.5 | 96.6 | 103.5 | 10.85 Million |
| 31 Dec, 2024 | 93.1 | 95.0 | 91.7 | 94.2 | 639 Thousand |
| 30 Dec, 2024 | 93.7 | 93.8 | 91.9 | 92.0 | 259 Thousand |
| 27 Dec, 2024 | 94.6 | 95.0 | 93.0 | 93.3 | 513 Thousand |
| 26 Dec, 2024 | 93.4 | 95.6 | 93.4 | 94.0 | 1.31 Million |
| 25 Dec, 2024 | 90.7 | 93.3 | 90.6 | 92.5 | 772 Thousand |
6246
6248
6259
6241
6242
6244