Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 89.8 | 89.9 | 88.9 | 89.3 | 134.45 Thousand |
| 01 Nov, 2024 | 89.5 | 89.9 | 88.0 | 89.8 | 167.77 Thousand |
| 31 Oct, 2024 | 89.5 | 89.5 | 89.5 | 89.5 | - |
| 30 Oct, 2024 | 91.6 | 91.7 | 89.5 | 89.5 | 190.11 Thousand |
| 29 Oct, 2024 | 91.2 | 91.3 | 89.6 | 90.7 | 280.21 Thousand |
| 28 Oct, 2024 | 91.8 | 91.9 | 91.3 | 91.4 | 169.26 Thousand |
| 25 Oct, 2024 | 91.9 | 92.6 | 91.5 | 91.8 | 156.1 Thousand |
| 24 Oct, 2024 | 92.7 | 93.0 | 91.7 | 91.7 | 253.08 Thousand |
| 23 Oct, 2024 | 92.7 | 93.9 | 92.7 | 92.7 | 395.57 Thousand |
| 22 Oct, 2024 | 92.3 | 92.8 | 92.1 | 92.7 | 232.4 Thousand |
FNMAG
ARE
ADXS
E
6548
TEL2-B