Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 84.5 86.4 83.2 83.3 1.11 Million
15 Apr, 2025 81.3 85.8 81.3 85.2 1.04 Million
14 Apr, 2025 79.8 82.9 79.8 81.2 1.51 Million
11 Apr, 2025 76.0 78.6 72.1 78.6 1.5 Million
10 Apr, 2025 77.8 77.8 77.8 77.8 315.15 Thousand
09 Apr, 2025 72.5 74.8 70.8 70.8 2.93 Million
08 Apr, 2025 78.6 79.2 78.6 78.6 1.61 Million
07 Apr, 2025 87.3 87.3 87.3 87.3 64.16 Thousand
02 Apr, 2025 96.8 98.2 95.1 96.9 934.06 Thousand
01 Apr, 2025 95.9 97.3 95.8 96.9 684.41 Thousand