Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 114.0 | 114.0 | 110.0 | 110.5 | 3.11 Million |
| 13 Feb, 2025 | 113.0 | 115.0 | 111.5 | 112.5 | 4.22 Million |
| 12 Feb, 2025 | 112.5 | 117.0 | 111.5 | 112.5 | 9.05 Million |
| 11 Feb, 2025 | 112.0 | 115.0 | 108.5 | 111.5 | 7.99 Million |
| 10 Feb, 2025 | 113.0 | 116.5 | 112.0 | 113.5 | 4.89 Million |
| 07 Feb, 2025 | 111.5 | 117.5 | 111.0 | 114.5 | 13.45 Million |
| 06 Feb, 2025 | 110.0 | 114.5 | 108.5 | 110.5 | 10.39 Million |
| 05 Feb, 2025 | 108.0 | 113.5 | 107.0 | 111.0 | 19.93 Million |
| 04 Feb, 2025 | 99.2 | 107.0 | 99.2 | 106.0 | 10.15 Million |
| 03 Feb, 2025 | 94.5 | 98.3 | 94.0 | 97.4 | 1.31 Million |
6246
6248
6259
6241
6242
6244