Lanner Electronics Inc. (6245.TWO)

TWD 80.5

(-7.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 92.1 93.9 90.3 92.8 493.09 Thousand
03 Sep, 2024 95.7 95.7 94.3 94.3 479 Thousand
02 Sep, 2024 95.8 96.2 94.8 94.9 545.1 Thousand
01 Sep, 2024 95.8 96.2 94.8 94.9 537 Thousand
30 Aug, 2024 95.6 95.9 94.4 95.5 444.25 Thousand
29 Aug, 2024 93.2 96.4 93.2 95.2 819.12 Thousand
28 Aug, 2024 97.8 98.5 97.3 97.9 878.45 Thousand
27 Aug, 2024 96.9 97.1 96.0 96.9 854 Thousand
26 Aug, 2024 97.7 98.2 96.8 96.9 376.88 Thousand
25 Aug, 2024 97.7 98.2 96.8 96.9 370 Thousand