Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 89.0 | 90.5 | 88.9 | 89.7 | 236 Thousand |
| 09 Aug, 2024 | 89.8 | 90.0 | 88.8 | 88.8 | 388.7 Thousand |
| 08 Aug, 2024 | 88.7 | 88.8 | 86.4 | 87.7 | 299.3 Thousand |
| 07 Aug, 2024 | 85.0 | 90.3 | 85.0 | 89.4 | 546.15 Thousand |
| 06 Aug, 2024 | 86.0 | 86.4 | 78.0 | 84.8 | 1.24 Million |
| 05 Aug, 2024 | 91.5 | 91.6 | 84.4 | 84.5 | 1.63 Million |
| 02 Aug, 2024 | 94.5 | 95.0 | 93.7 | 93.7 | 417.93 Thousand |
| 01 Aug, 2024 | 94.9 | 96.5 | 94.3 | 96.3 | 437.71 Thousand |
| 31 Jul, 2024 | 92.6 | 94.2 | 92.6 | 93.8 | 250.62 Thousand |
| 30 Jul, 2024 | 91.9 | 93.4 | 91.3 | 93.3 | 547.88 Thousand |
FNMAG
ARE
ADXS
E
6548
TEL2-B