Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 90.4 91.2 89.7 89.8 368 Thousand
23 Dec, 2024 89.5 90.0 89.3 89.4 220 Thousand
20 Dec, 2024 88.5 90.2 88.4 89.1 342 Thousand
19 Dec, 2024 87.3 88.6 87.3 88.1 264 Thousand
18 Dec, 2024 89.0 89.0 87.8 88.1 297 Thousand
17 Dec, 2024 88.6 89.2 88.3 88.8 172 Thousand
16 Dec, 2024 89.8 90.5 88.2 88.2 425 Thousand
13 Dec, 2024 91.1 91.1 89.5 89.5 620 Thousand
12 Dec, 2024 91.9 92.7 90.7 90.8 496 Thousand
11 Dec, 2024 91.0 91.4 90.0 90.9 660 Thousand