Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 95.5 | 95.6 | 92.1 | 92.1 | 959.58 Thousand |
| 26 Jul, 2024 | 95.1 | 95.5 | 93.2 | 95.0 | 480 Thousand |
| 25 Jul, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | 624.69 Thousand |
| 23 Jul, 2024 | 97.1 | 97.5 | 96.4 | 96.5 | 393.5 Thousand |
| 22 Jul, 2024 | 100.5 | 100.5 | 96.2 | 96.2 | 1.05 Million |
| 19 Jul, 2024 | 99.7 | 101.5 | 98.3 | 99.3 | 936.58 Thousand |
| 18 Jul, 2024 | 98.8 | 100.5 | 98.0 | 98.9 | 652.49 Thousand |
| 17 Jul, 2024 | 100.5 | 101.0 | 99.5 | 99.5 | 647.62 Thousand |
| 16 Jul, 2024 | 100.5 | 101.5 | 100.0 | 100.0 | 503.35 Thousand |
| 15 Jul, 2024 | 103.0 | 103.0 | 100.5 | 100.5 | 830.99 Thousand |
FNMAG
ARE
ADXS
E
6548
TEL2-B