Lanner Electronics Inc. (6245.TWO)

TWD 80.5

(-7.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 98.4 98.8 97.2 97.2 362 Thousand
21 Aug, 2024 98.1 99.2 97.6 98.0 522.49 Thousand
20 Aug, 2024 98.0 99.0 98.0 98.0 577.85 Thousand
19 Aug, 2024 95.9 97.5 94.9 97.1 567 Thousand
18 Aug, 2024 95.9 97.5 94.9 97.1 558 Thousand
16 Aug, 2024 95.6 96.6 94.5 94.9 765.86 Thousand
15 Aug, 2024 94.1 95.1 93.0 94.4 752 Thousand
14 Aug, 2024 94.8 95.3 93.0 94.1 517.99 Thousand
13 Aug, 2024 92.0 94.4 91.9 94.3 927.44 Thousand
12 Aug, 2024 89.0 90.5 88.9 89.7 913 Thousand