Lanner Electronics (6245)

TWD 81.6

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 91.2 91.3 89.6 90.7 273 Thousand
28 Oct, 2024 91.8 91.9 91.3 91.4 165 Thousand
25 Oct, 2024 91.9 92.6 91.5 91.8 150 Thousand
24 Oct, 2024 92.7 93.0 91.7 91.7 247 Thousand
23 Oct, 2024 92.7 93.9 92.7 92.7 387 Thousand
22 Oct, 2024 92.3 92.8 92.1 92.7 226 Thousand
21 Oct, 2024 92.0 92.5 91.2 92.3 262 Thousand
18 Oct, 2024 92.6 92.8 91.1 91.4 304 Thousand
17 Oct, 2024 92.8 92.8 91.9 92.4 183 Thousand
16 Oct, 2024 91.8 92.7 91.5 92.4 230 Thousand