Lanner Electronics (6245)

TWD 81.6

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 92.1 93.1 92.1 92.8 345 Thousand
25 Nov, 2024 92.5 93.0 91.9 92.6 449 Thousand
22 Nov, 2024 90.3 92.4 90.3 91.6 480 Thousand
21 Nov, 2024 89.3 91.2 89.2 90.3 206 Thousand
20 Nov, 2024 89.9 90.8 89.1 89.5 305.2 Thousand
19 Nov, 2024 87.4 89.6 87.4 89.6 243 Thousand
18 Nov, 2024 88.3 88.3 87.2 87.2 246 Thousand
15 Nov, 2024 88.4 89.3 87.7 88.3 310 Thousand
14 Nov, 2024 89.9 89.9 87.6 88.0 380 Thousand
13 Nov, 2024 89.1 91.0 89.1 89.4 163 Thousand