Lanner Electronics Inc. (6245.TWO)

TWD 80.5

(-7.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 90.7 91.3 90.4 90.6 157.09 Thousand
15 Sep, 2024 90.7 90.8 90.7 90.8 3000.00
13 Sep, 2024 90.5 90.7 90.0 90.0 137.13 Thousand
12 Sep, 2024 88.3 90.5 88.3 90.1 211.92 Thousand
11 Sep, 2024 87.4 88.7 87.4 87.4 346.78 Thousand
10 Sep, 2024 91.3 91.7 87.3 87.3 1.18 Million
09 Sep, 2024 91.0 92.6 91.0 92.4 1.14 Million
08 Sep, 2024 91.0 92.6 91.0 92.4 250 Thousand
06 Sep, 2024 92.5 93.5 91.2 92.4 348.43 Thousand
05 Sep, 2024 93.6 94.2 91.2 92.0 363.11 Thousand