Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 101.5 | 102.5 | 99.7 | 102.0 | 1.13 Million |
| 11 Jul, 2024 | 99.9 | 102.5 | 99.0 | 101.5 | 2.34 Million |
| 10 Jul, 2024 | 97.1 | 98.7 | 97.0 | 98.3 | 549.26 Thousand |
| 09 Jul, 2024 | 97.2 | 97.8 | 95.7 | 96.7 | 637.21 Thousand |
| 08 Jul, 2024 | 98.7 | 98.8 | 97.1 | 97.2 | 593.06 Thousand |
| 05 Jul, 2024 | 98.6 | 99.4 | 98.0 | 98.7 | 760.02 Thousand |
| 04 Jul, 2024 | 97.5 | 99.0 | 97.5 | 98.5 | 663.14 Thousand |
| 03 Jul, 2024 | 97.2 | 97.7 | 96.9 | 97.2 | 376.95 Thousand |
| 02 Jul, 2024 | 96.5 | 97.3 | 96.2 | 96.5 | 348.11 Thousand |
| 01 Jul, 2024 | 95.6 | 96.7 | 95.0 | 96.3 | 457.77 Thousand |
FNMAG
ARE
ADXS
E
6548
TEL2-B