Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 93.1 | 93.7 | 92.2 | 92.5 | 398 Thousand |
| 09 Dec, 2024 | 97.1 | 98.3 | 93.5 | 93.5 | 1.88 Million |
| 06 Dec, 2024 | 94.5 | 97.2 | 93.9 | 95.7 | 1.67 Million |
| 05 Dec, 2024 | 93.6 | 95.2 | 92.5 | 93.7 | 707 Thousand |
| 04 Dec, 2024 | 91.9 | 94.5 | 91.0 | 93.5 | 847 Thousand |
| 03 Dec, 2024 | 91.2 | 91.8 | 91.0 | 91.6 | 274 Thousand |
| 02 Dec, 2024 | 90.2 | 91.5 | 90.2 | 90.9 | 269 Thousand |
| 29 Nov, 2024 | 89.3 | 90.2 | 88.7 | 90.0 | 176 Thousand |
| 28 Nov, 2024 | 91.8 | 91.8 | 89.1 | 89.9 | 240 Thousand |
| 27 Nov, 2024 | 93.0 | 93.4 | 91.2 | 91.8 | 286 Thousand |
6246
6248
6259
6241
6242
6244