Lanner Electronics (6245)

TWD 83.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 98.0 99.0 98.0 98.0 567 Thousand
19 Aug, 2024 95.9 97.5 94.9 97.1 558 Thousand
16 Aug, 2024 95.6 96.6 94.5 94.9 752 Thousand
15 Aug, 2024 94.1 95.1 93.0 94.4 314 Thousand
14 Aug, 2024 94.8 95.3 93.0 94.1 506 Thousand
13 Aug, 2024 92.0 94.4 91.9 94.3 913 Thousand
12 Aug, 2024 89.0 90.5 88.9 89.7 236 Thousand
09 Aug, 2024 89.8 90.0 88.8 88.8 376 Thousand
08 Aug, 2024 88.7 88.8 86.4 87.7 285 Thousand
07 Aug, 2024 85.0 90.3 85.0 89.4 533 Thousand