Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 90.8 91.3 89.6 89.6 320 Thousand
11 Nov, 2024 90.6 91.7 90.5 91.7 236 Thousand
08 Nov, 2024 93.9 93.9 91.0 91.0 385 Thousand
07 Nov, 2024 90.0 93.1 90.0 92.2 434 Thousand
06 Nov, 2024 88.7 89.7 88.7 89.5 111 Thousand
05 Nov, 2024 88.7 89.8 88.6 88.6 197 Thousand
04 Nov, 2024 89.8 89.9 88.9 89.3 129 Thousand
01 Nov, 2024 89.5 89.9 88.0 89.8 163 Thousand
31 Oct, 2024 89.5 89.5 89.5 89.5 -
30 Oct, 2024 91.6 91.7 89.5 89.5 186 Thousand