Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 95.9 | 98.5 | 95.4 | 98.0 | 1.17 Million |
| 12 Jun, 2024 | 95.5 | 96.2 | 94.5 | 95.5 | 647.72 Thousand |
| 11 Jun, 2024 | 97.1 | 97.9 | 95.0 | 95.0 | 1.43 Million |
| 07 Jun, 2024 | 96.8 | 98.6 | 96.1 | 97.9 | 1.03 Million |
| 06 Jun, 2024 | 98.6 | 99.0 | 96.2 | 96.2 | 1.36 Million |
| 05 Jun, 2024 | 100.5 | 101.0 | 96.9 | 97.3 | 3.61 Million |
| 04 Jun, 2024 | 108.0 | 109.5 | 98.5 | 100.0 | 14.18 Million |
| 03 Jun, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 1.8 Million |
| 31 May, 2024 | 94.9 | 94.9 | 93.6 | 93.6 | 291.63 Thousand |
| 30 May, 2024 | 95.0 | 95.2 | 94.1 | 94.1 | 370.19 Thousand |
FNMAG
ARE
ADXS
E
6548
TEL2-B