Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 91.5 | 94.2 | 91.5 | 91.8 | 743 Thousand |
| 14 Oct, 2024 | 89.4 | 92.3 | 89.4 | 91.5 | 767 Thousand |
| 11 Oct, 2024 | 87.7 | 88.2 | 87.5 | 87.8 | 204 Thousand |
| 09 Oct, 2024 | 88.6 | 89.0 | 87.7 | 87.7 | 220 Thousand |
| 08 Oct, 2024 | 88.6 | 89.0 | 87.8 | 88.3 | 202 Thousand |
| 07 Oct, 2024 | 88.9 | 89.4 | 88.6 | 89.1 | 202 Thousand |
| 04 Oct, 2024 | 89.6 | 89.8 | 88.3 | 88.6 | 239 Thousand |
| 03 Oct, 2024 | 89.1 | 89.1 | 89.1 | 89.1 | - |
| 02 Oct, 2024 | 89.1 | 89.1 | 89.1 | 89.1 | - |
| 01 Oct, 2024 | 89.5 | 89.7 | 88.5 | 89.1 | 177 Thousand |
6246
6248
6259
6241
6242
6244