Lanner Electronics (6245)

TWD 83.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 97.1 97.5 96.4 96.5 383 Thousand
22 Jul, 2024 100.5 100.5 96.2 96.2 1.02 Million
19 Jul, 2024 99.7 101.5 98.3 99.3 921 Thousand
18 Jul, 2024 98.8 100.5 98.0 98.9 639 Thousand
17 Jul, 2024 100.5 101.0 99.5 99.5 632 Thousand
16 Jul, 2024 100.5 101.5 100.0 100.0 489 Thousand
15 Jul, 2024 103.0 103.0 100.5 100.5 814 Thousand
12 Jul, 2024 101.5 102.5 99.7 102.0 1.1 Million
11 Jul, 2024 99.9 102.5 99.0 101.5 2.29 Million
10 Jul, 2024 97.1 98.7 97.0 98.3 539 Thousand