Lanner Electronics Inc. (6245.TWO)

TWD 80.5

(-7.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 92.5 93.2 91.7 91.9 570.56 Thousand
14 May, 2024 91.3 93.2 91.1 92.5 611.12 Thousand
13 May, 2024 90.2 90.9 87.2 90.8 1.82 Million
10 May, 2024 95.5 95.7 94.0 94.2 530.44 Thousand
09 May, 2024 96.2 96.2 95.2 95.3 334.53 Thousand
08 May, 2024 95.5 96.2 95.0 96.0 538.57 Thousand
07 May, 2024 95.5 96.0 94.2 95.7 388.24 Thousand
06 May, 2024 96.4 97.1 95.1 95.2 484.49 Thousand
03 May, 2024 96.7 98.4 96.0 96.1 686.94 Thousand
02 May, 2024 95.4 95.8 94.3 95.7 293.04 Thousand