Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 90.5 90.7 90.0 90.0 131 Thousand
12 Sep, 2024 88.3 90.5 88.3 90.1 204 Thousand
11 Sep, 2024 87.4 88.7 87.4 87.4 341 Thousand
10 Sep, 2024 91.3 91.7 87.3 87.3 1.14 Million
09 Sep, 2024 91.0 92.6 91.0 92.4 250 Thousand
06 Sep, 2024 92.5 93.5 91.2 92.4 340 Thousand
05 Sep, 2024 93.6 94.2 91.2 92.0 349 Thousand
04 Sep, 2024 92.1 93.9 90.3 92.8 479 Thousand
03 Sep, 2024 95.7 95.7 94.3 94.3 356 Thousand
02 Sep, 2024 95.8 96.2 94.8 94.9 537 Thousand