Lanner Electronics Inc. (6245.TWO)

TWD 80.5

(-7.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 98.0 98.0 92.2 92.9 2.39 Million
15 Apr, 2024 99.1 99.5 98.2 98.2 847.95 Thousand
12 Apr, 2024 100.0 100.5 99.5 99.7 911 Thousand
11 Apr, 2024 101.5 101.5 99.5 99.8 1.12 Million
10 Apr, 2024 99.9 104.0 99.7 102.5 2.39 Million
09 Apr, 2024 99.5 99.9 98.0 98.0 1.6 Million
08 Apr, 2024 100.5 100.5 99.5 99.5 741.07 Thousand
03 Apr, 2024 100.0 100.5 99.5 99.8 683.08 Thousand
02 Apr, 2024 101.5 102.0 100.5 100.5 470.97 Thousand
01 Apr, 2024 101.0 101.5 100.0 101.5 603.63 Thousand