Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 101.0 | 102.0 | 100.5 | 101.0 | 521.07 Thousand |
| 14 Mar, 2024 | 100.5 | 102.0 | 99.6 | 101.0 | 616.79 Thousand |
| 13 Mar, 2024 | 102.5 | 103.0 | 100.5 | 100.5 | 945.8 Thousand |
| 12 Mar, 2024 | 99.9 | 102.5 | 99.9 | 102.0 | 1.01 Million |
| 11 Mar, 2024 | 98.8 | 100.5 | 98.8 | 100.0 | 894.57 Thousand |
| 08 Mar, 2024 | 100.0 | 100.5 | 97.6 | 98.8 | 2.44 Million |
| 07 Mar, 2024 | 104.5 | 105.5 | 100.0 | 100.0 | 4.75 Million |
| 06 Mar, 2024 | 108.0 | 109.0 | 104.0 | 104.0 | 5.69 Million |
| 05 Mar, 2024 | 107.5 | 108.5 | 106.5 | 107.5 | 3.45 Million |
| 04 Mar, 2024 | 106.5 | 108.5 | 106.0 | 107.5 | 2.63 Million |
FNMAG
ARE
ADXS
E
6548
TEL2-B