Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 95.6 | 96.6 | 94.5 | 94.9 | 752 Thousand |
| 15 Aug, 2024 | 94.1 | 95.1 | 93.0 | 94.4 | 314 Thousand |
| 14 Aug, 2024 | 94.8 | 95.3 | 93.0 | 94.1 | 506 Thousand |
| 13 Aug, 2024 | 92.0 | 94.4 | 91.9 | 94.3 | 913 Thousand |
| 12 Aug, 2024 | 89.0 | 90.5 | 88.9 | 89.7 | 236 Thousand |
| 09 Aug, 2024 | 89.8 | 90.0 | 88.8 | 88.8 | 376 Thousand |
| 08 Aug, 2024 | 88.7 | 88.8 | 86.4 | 87.7 | 285 Thousand |
| 07 Aug, 2024 | 85.0 | 90.3 | 85.0 | 89.4 | 533 Thousand |
| 06 Aug, 2024 | 86.0 | 86.4 | 78.0 | 84.8 | 1.22 Million |
| 05 Aug, 2024 | 91.5 | 91.6 | 84.4 | 84.5 | 1.58 Million |
6246
6248
6259
6241
6242
6244