Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 105.5 | 107.5 | 105.0 | 106.0 | 3.37 Million |
| 29 Feb, 2024 | 105.0 | 105.5 | 103.5 | 105.0 | 1.11 Million |
| 27 Feb, 2024 | 106.0 | 109.0 | 104.5 | 105.0 | 7.79 Million |
| 26 Feb, 2024 | 105.5 | 107.0 | 104.5 | 105.5 | 2.04 Million |
| 23 Feb, 2024 | 106.5 | 107.5 | 105.0 | 105.5 | 1.89 Million |
| 22 Feb, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 1.86 Million |
| 21 Feb, 2024 | 105.0 | 106.0 | 103.5 | 105.5 | 1.61 Million |
| 20 Feb, 2024 | 103.0 | 106.5 | 102.5 | 105.0 | 2.02 Million |
| 19 Feb, 2024 | 104.5 | 104.5 | 102.5 | 103.0 | 2.5 Million |
| 16 Feb, 2024 | 103.0 | 104.5 | 102.5 | 104.5 | 2.83 Million |
FNMAG
ARE
ADXS
E
6548
TEL2-B