Lanner Electronics (6245)

TWD 83.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 90.2 90.9 87.2 90.8 1.76 Million
10 May, 2024 95.5 95.7 94.0 94.2 514 Thousand
09 May, 2024 96.2 96.2 95.2 95.3 325 Thousand
08 May, 2024 95.5 96.2 95.0 96.0 529 Thousand
07 May, 2024 95.5 96.0 94.2 95.7 379 Thousand
06 May, 2024 96.4 97.1 95.1 95.2 470 Thousand
03 May, 2024 96.7 98.4 96.0 96.1 676 Thousand
02 May, 2024 95.4 95.8 94.3 95.7 286 Thousand
30 Apr, 2024 96.5 96.5 95.3 95.4 290 Thousand
29 Apr, 2024 94.1 96.0 94.1 96.0 455 Thousand