Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 94.5 | 95.0 | 93.7 | 93.7 | 406 Thousand |
| 01 Aug, 2024 | 94.9 | 96.5 | 94.3 | 96.3 | 430 Thousand |
| 31 Jul, 2024 | 92.6 | 94.2 | 92.6 | 93.8 | 242 Thousand |
| 30 Jul, 2024 | 91.9 | 93.4 | 91.3 | 93.3 | 539 Thousand |
| 29 Jul, 2024 | 95.5 | 95.6 | 92.1 | 92.1 | 928 Thousand |
| 26 Jul, 2024 | 95.1 | 95.5 | 93.2 | 95.0 | 466 Thousand |
| 25 Jul, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 24 Jul, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 23 Jul, 2024 | 97.1 | 97.5 | 96.4 | 96.5 | 383 Thousand |
| 22 Jul, 2024 | 100.5 | 100.5 | 96.2 | 96.2 | 1.02 Million |
6246
6248
6259
6241
6242
6244