Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 116.5 | 119.0 | 115.0 | 117.0 | 4.56 Million |
| 16 Jan, 2024 | 117.5 | 118.5 | 115.5 | 116.0 | 4.05 Million |
| 15 Jan, 2024 | 112.0 | 117.5 | 111.5 | 117.5 | 3.85 Million |
| 12 Jan, 2024 | 115.0 | 115.0 | 111.5 | 111.5 | 1.91 Million |
| 11 Jan, 2024 | 112.0 | 116.0 | 110.5 | 113.5 | 5.05 Million |
| 10 Jan, 2024 | 108.0 | 110.5 | 107.5 | 108.5 | 1.13 Million |
| 09 Jan, 2024 | 111.0 | 111.5 | 108.0 | 108.0 | 1.03 Million |
| 08 Jan, 2024 | 112.0 | 113.0 | 109.5 | 109.5 | 936.26 Thousand |
| 05 Jan, 2024 | 109.5 | 112.0 | 109.0 | 111.0 | 1.08 Million |
| 04 Jan, 2024 | 110.5 | 111.0 | 108.5 | 109.0 | 914.92 Thousand |
FNMAG
ARE
ADXS
E
6548
TEL2-B