Lanner Electronics (6245)

TWD 83.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 100.0 100.5 99.5 99.7 886 Thousand
11 Apr, 2024 101.5 101.5 99.5 99.8 1.1 Million
10 Apr, 2024 99.9 104.0 99.7 102.5 2.37 Million
09 Apr, 2024 99.5 99.9 98.0 98.0 1.52 Million
08 Apr, 2024 100.5 100.5 99.5 99.5 729 Thousand
03 Apr, 2024 100.0 100.5 99.5 99.8 664 Thousand
02 Apr, 2024 101.5 102.0 100.5 100.5 457 Thousand
01 Apr, 2024 101.0 101.5 100.0 101.5 593 Thousand
29 Mar, 2024 100.0 100.5 99.4 99.6 883 Thousand
28 Mar, 2024 101.5 102.5 100.0 100.0 780 Thousand