Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 98.6 | 99.4 | 98.0 | 98.7 | 743 Thousand |
| 04 Jul, 2024 | 97.5 | 99.0 | 97.5 | 98.5 | 648 Thousand |
| 03 Jul, 2024 | 97.2 | 97.7 | 96.9 | 97.2 | 366 Thousand |
| 02 Jul, 2024 | 96.5 | 97.3 | 96.2 | 96.5 | 337 Thousand |
| 01 Jul, 2024 | 95.6 | 96.7 | 95.0 | 96.3 | 447 Thousand |
| 28 Jun, 2024 | 94.8 | 96.1 | 94.8 | 95.3 | 315 Thousand |
| 27 Jun, 2024 | 94.9 | 95.8 | 94.7 | 94.8 | 353 Thousand |
| 26 Jun, 2024 | 95.5 | 96.1 | 95.2 | 95.2 | 490 Thousand |
| 25 Jun, 2024 | 96.1 | 96.4 | 94.9 | 95.5 | 600 Thousand |
| 24 Jun, 2024 | 97.5 | 97.7 | 96.5 | 96.7 | 559 Thousand |
6246
6248
6259
6241
6242
6244