Lanner Electronics (6245)

TWD 83.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 94.1 95.4 93.6 93.8 514 Thousand
25 Apr, 2024 94.0 95.5 93.5 93.8 543 Thousand
24 Apr, 2024 92.8 94.5 92.8 94.4 452 Thousand
23 Apr, 2024 92.3 93.4 90.9 92.0 635 Thousand
22 Apr, 2024 92.5 93.8 91.9 92.0 491 Thousand
19 Apr, 2024 95.0 95.0 90.4 92.5 1.02 Million
18 Apr, 2024 94.3 95.8 93.5 95.3 326 Thousand
17 Apr, 2024 93.0 95.3 92.6 94.3 641 Thousand
16 Apr, 2024 98.0 98.0 92.2 92.9 2.29 Million
15 Apr, 2024 99.1 99.5 98.2 98.2 811 Thousand