Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 97.5 98.8 97.2 97.9 586 Thousand
20 Jun, 2024 98.9 98.9 97.7 97.9 688 Thousand
19 Jun, 2024 98.4 99.7 98.0 98.3 857 Thousand
18 Jun, 2024 99.0 99.4 98.1 98.1 483 Thousand
17 Jun, 2024 97.5 98.9 97.2 98.9 755 Thousand
14 Jun, 2024 98.7 98.7 97.1 97.5 709 Thousand
13 Jun, 2024 95.9 98.5 95.4 98.0 1.16 Million
12 Jun, 2024 95.5 96.2 94.5 95.5 638 Thousand
11 Jun, 2024 97.1 97.9 95.0 95.0 1.41 Million
07 Jun, 2024 96.8 98.6 96.1 97.9 1.01 Million