Lanner Electronics (6245)

TWD 83.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 101.0 101.5 100.5 101.0 701 Thousand
26 Mar, 2024 104.0 104.0 100.5 101.0 1.03 Million
25 Mar, 2024 101.5 101.5 101.5 101.5 1.09 Million
22 Mar, 2024 102.5 103.0 100.5 101.5 837 Thousand
21 Mar, 2024 103.5 103.5 102.0 102.5 867 Thousand
20 Mar, 2024 102.0 102.0 102.0 102.0 722.06 Thousand
19 Mar, 2024 101.0 103.5 101.0 102.0 1.07 Million
18 Mar, 2024 101.0 101.0 101.0 101.0 601.97 Thousand
15 Mar, 2024 101.0 102.0 100.5 101.0 512 Thousand
14 Mar, 2024 100.5 102.0 99.6 101.0 601 Thousand