Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 109.0 | 111.0 | 108.0 | 110.5 | 880.23 Thousand |
| 02 Jan, 2024 | 112.5 | 112.5 | 109.0 | 110.5 | 1.28 Million |
| 29 Dec, 2023 | 112.5 | 113.5 | 110.5 | 112.5 | 1.09 Million |
| 28 Dec, 2023 | 114.0 | 114.0 | 112.0 | 112.0 | 852.95 Thousand |
| 27 Dec, 2023 | 115.0 | 115.0 | 112.5 | 113.0 | 1.13 Million |
| 26 Dec, 2023 | 114.0 | 116.0 | 113.5 | 114.0 | 1.85 Million |
| 25 Dec, 2023 | 114.0 | 116.0 | 112.5 | 113.5 | 2.53 Million |
| 22 Dec, 2023 | 112.5 | 114.0 | 110.5 | 113.0 | 1.39 Million |
| 21 Dec, 2023 | 112.5 | 115.0 | 111.5 | 111.5 | 2.19 Million |
| 20 Dec, 2023 | 110.0 | 116.0 | 110.0 | 115.5 | 3.98 Million |
FNMAG
ARE
ADXS
E
6548
TEL2-B