Lanner Electronics (6245)

TWD 83.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 106.0 109.0 104.5 105.0 7.74 Million
26 Feb, 2024 105.5 107.0 104.5 105.5 2.03 Million
23 Feb, 2024 106.5 107.5 105.0 105.5 1.84 Million
22 Feb, 2024 106.0 107.0 105.0 106.0 1.83 Million
21 Feb, 2024 105.0 106.0 103.5 105.5 1.58 Million
20 Feb, 2024 103.0 106.5 102.5 105.0 2 Million
19 Feb, 2024 104.5 104.5 102.5 103.0 2.47 Million
16 Feb, 2024 103.0 104.5 102.5 104.5 2.8 Million
15 Feb, 2024 108.0 108.5 103.5 104.0 6.57 Million
05 Feb, 2024 117.0 117.0 113.0 114.5 1.41 Million