Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 94.2 | 95.6 | 93.3 | 94.3 | 633 Thousand |
| 22 May, 2024 | 93.0 | 94.1 | 93.0 | 93.6 | 456 Thousand |
| 21 May, 2024 | 92.0 | 92.9 | 92.0 | 92.8 | 217 Thousand |
| 20 May, 2024 | 92.2 | 93.3 | 91.6 | 92.0 | 357 Thousand |
| 17 May, 2024 | 91.9 | 93.7 | 91.7 | 92.2 | 435 Thousand |
| 16 May, 2024 | 92.9 | 93.3 | 91.4 | 92.3 | 496 Thousand |
| 15 May, 2024 | 92.5 | 93.2 | 91.7 | 91.9 | 549 Thousand |
| 14 May, 2024 | 91.3 | 93.2 | 91.1 | 92.5 | 593 Thousand |
| 13 May, 2024 | 90.2 | 90.9 | 87.2 | 90.8 | 1.76 Million |
| 10 May, 2024 | 95.5 | 95.7 | 94.0 | 94.2 | 514 Thousand |
6246
6248
6259
6241
6242
6244