Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 118.0 | 119.0 | 116.0 | 116.0 | 4.46 Million |
| 05 Dec, 2023 | 116.5 | 118.5 | 114.5 | 115.0 | 5.22 Million |
| 04 Dec, 2023 | 123.0 | 124.0 | 116.0 | 117.0 | 8.2 Million |
| 01 Dec, 2023 | 115.0 | 122.5 | 113.5 | 122.5 | 6.9 Million |
| 30 Nov, 2023 | 117.0 | 118.0 | 115.0 | 115.0 | 3.37 Million |
| 29 Nov, 2023 | 116.0 | 119.5 | 113.5 | 115.5 | 6.35 Million |
| 28 Nov, 2023 | 108.0 | 117.0 | 108.0 | 115.5 | 9.88 Million |
| 27 Nov, 2023 | 108.5 | 109.5 | 104.0 | 107.0 | 11.37 Million |
| 24 Nov, 2023 | 114.0 | 118.5 | 113.5 | 115.5 | 12.45 Million |
| 23 Nov, 2023 | 109.5 | 116.0 | 109.5 | 113.0 | 13.2 Million |
FNMAG
ARE
ADXS
E
6548
TEL2-B