Lanner Electronics Inc. (6245.TWO)

TWD 80.5

(-7.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 97.4 98.8 96.6 98.0 905.79 Thousand
17 Nov, 2023 97.9 98.0 96.8 97.2 1.28 Million
16 Nov, 2023 94.3 99.0 94.3 97.9 3.48 Million
15 Nov, 2023 92.8 94.5 92.5 94.3 1.22 Million
14 Nov, 2023 92.6 93.3 90.8 91.8 1.77 Million
13 Nov, 2023 94.9 94.9 92.0 92.6 1.04 Million
10 Nov, 2023 94.1 95.3 93.7 94.8 738.68 Thousand
09 Nov, 2023 94.0 95.0 93.3 94.0 444.53 Thousand
08 Nov, 2023 94.3 94.9 93.7 94.4 541.85 Thousand
07 Nov, 2023 93.9 94.3 93.3 93.6 443.88 Thousand