Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 96.2 | 96.2 | 95.2 | 95.3 | 325 Thousand |
| 08 May, 2024 | 95.5 | 96.2 | 95.0 | 96.0 | 529 Thousand |
| 07 May, 2024 | 95.5 | 96.0 | 94.2 | 95.7 | 379 Thousand |
| 06 May, 2024 | 96.4 | 97.1 | 95.1 | 95.2 | 470 Thousand |
| 03 May, 2024 | 96.7 | 98.4 | 96.0 | 96.1 | 676 Thousand |
| 02 May, 2024 | 95.4 | 95.8 | 94.3 | 95.7 | 286 Thousand |
| 30 Apr, 2024 | 96.5 | 96.5 | 95.3 | 95.4 | 290 Thousand |
| 29 Apr, 2024 | 94.1 | 96.0 | 94.1 | 96.0 | 455 Thousand |
| 26 Apr, 2024 | 94.1 | 95.4 | 93.6 | 93.8 | 514 Thousand |
| 25 Apr, 2024 | 94.0 | 95.5 | 93.5 | 93.8 | 543 Thousand |
6246
6248
6259
6241
6242
6244