Lanner Electronics (6245)
TWD 83.6
(-1.99%)
TWD 83.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 114.5 | 115.0 | 112.5 | 114.0 | 1.4 Million |
| 18 Jan, 2024 | 116.5 | 117.5 | 112.0 | 112.5 | 3.46 Million |
| 17 Jan, 2024 | 116.5 | 119.0 | 115.0 | 117.0 | 4.52 Million |
| 16 Jan, 2024 | 117.5 | 118.5 | 115.5 | 116.0 | 4.02 Million |
| 15 Jan, 2024 | 112.0 | 117.5 | 111.5 | 117.5 | 3.8 Million |
| 12 Jan, 2024 | 115.0 | 115.0 | 111.5 | 111.5 | 1.89 Million |
| 11 Jan, 2024 | 112.0 | 116.0 | 110.5 | 113.5 | 5 Million |
| 10 Jan, 2024 | 108.0 | 110.5 | 107.5 | 108.5 | 1.12 Million |
| 09 Jan, 2024 | 111.0 | 111.5 | 108.0 | 108.0 | 1.01 Million |
| 08 Jan, 2024 | 112.0 | 113.0 | 109.5 | 109.5 | 924 Thousand |
6246
6248
6259
6241
6242
6244