Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 92.8 | 94.5 | 92.8 | 94.4 | 452 Thousand |
| 23 Apr, 2024 | 92.3 | 93.4 | 90.9 | 92.0 | 635 Thousand |
| 22 Apr, 2024 | 92.5 | 93.8 | 91.9 | 92.0 | 491 Thousand |
| 19 Apr, 2024 | 95.0 | 95.0 | 90.4 | 92.5 | 1.02 Million |
| 18 Apr, 2024 | 94.3 | 95.8 | 93.5 | 95.3 | 326 Thousand |
| 17 Apr, 2024 | 93.0 | 95.3 | 92.6 | 94.3 | 641 Thousand |
| 16 Apr, 2024 | 98.0 | 98.0 | 92.2 | 92.9 | 2.29 Million |
| 15 Apr, 2024 | 99.1 | 99.5 | 98.2 | 98.2 | 811 Thousand |
| 12 Apr, 2024 | 100.0 | 100.5 | 99.5 | 99.7 | 886 Thousand |
| 11 Apr, 2024 | 101.5 | 101.5 | 99.5 | 99.8 | 1.1 Million |
6246
6248
6259
6241
6242
6244