Lanner Electronics Inc. (6245.TWO)

TWD 80.5

(-7.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 90.4 91.8 89.9 90.0 401.19 Thousand
20 Oct, 2023 91.0 91.6 89.4 91.2 770.45 Thousand
19 Oct, 2023 90.7 92.2 90.0 91.5 534.44 Thousand
18 Oct, 2023 90.4 91.6 88.4 91.1 1.43 Million
17 Oct, 2023 92.3 92.3 90.4 90.4 745.61 Thousand
16 Oct, 2023 91.6 92.3 91.3 91.3 572.69 Thousand
13 Oct, 2023 91.5 94.2 91.2 92.0 910.22 Thousand
12 Oct, 2023 92.6 93.3 91.1 91.6 1.79 Million
11 Oct, 2023 96.8 97.5 94.2 94.5 783.36 Thousand
06 Oct, 2023 96.6 97.0 95.7 96.2 531.12 Thousand