Lanner Electronics (6245)

TWD 83.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 112.5 115.0 111.5 111.5 2.15 Million
20 Dec, 2023 110.0 116.0 110.0 115.5 3.93 Million
19 Dec, 2023 110.5 111.0 107.5 110.5 1.68 Million
18 Dec, 2023 111.0 111.5 109.0 109.5 1.43 Million
15 Dec, 2023 114.5 115.5 109.0 109.5 4.31 Million
14 Dec, 2023 115.0 115.5 113.5 113.5 1.45 Million
13 Dec, 2023 114.0 115.0 113.0 113.5 1.27 Million
12 Dec, 2023 115.5 117.5 113.5 113.5 2.78 Million
11 Dec, 2023 118.0 118.0 113.5 113.5 2.25 Million
08 Dec, 2023 114.5 117.5 113.5 117.0 3.8 Million