Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | 1.09 Million |
| 22 Mar, 2024 | 102.5 | 103.0 | 100.5 | 101.5 | 837 Thousand |
| 21 Mar, 2024 | 103.5 | 103.5 | 102.0 | 102.5 | 867 Thousand |
| 20 Mar, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 722.06 Thousand |
| 19 Mar, 2024 | 101.0 | 103.5 | 101.0 | 102.0 | 1.07 Million |
| 18 Mar, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 601.97 Thousand |
| 15 Mar, 2024 | 101.0 | 102.0 | 100.5 | 101.0 | 512 Thousand |
| 14 Mar, 2024 | 100.5 | 102.0 | 99.6 | 101.0 | 601 Thousand |
| 13 Mar, 2024 | 102.5 | 103.0 | 100.5 | 100.5 | 924 Thousand |
| 12 Mar, 2024 | 99.9 | 102.5 | 99.9 | 102.0 | 996 Thousand |
6246
6248
6259
6241
6242
6244