Lanner Electronics (6245)
TWD 83.6
(-1.99%)
TWD 83.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 109.5 | 112.0 | 109.0 | 111.0 | 1.06 Million |
| 04 Jan, 2024 | 110.5 | 111.0 | 108.5 | 109.0 | 897 Thousand |
| 03 Jan, 2024 | 109.0 | 111.0 | 108.0 | 110.5 | 865 Thousand |
| 02 Jan, 2024 | 112.5 | 112.5 | 109.0 | 110.5 | 1.24 Million |
| 29 Dec, 2023 | 112.5 | 113.5 | 110.5 | 112.5 | 1.07 Million |
| 28 Dec, 2023 | 114.0 | 114.0 | 112.0 | 112.0 | 834 Thousand |
| 27 Dec, 2023 | 115.0 | 115.0 | 112.5 | 113.0 | 1.1 Million |
| 26 Dec, 2023 | 114.0 | 116.0 | 113.5 | 114.0 | 1.82 Million |
| 25 Dec, 2023 | 114.0 | 116.0 | 112.5 | 113.5 | 2.51 Million |
| 22 Dec, 2023 | 112.5 | 114.0 | 110.5 | 113.0 | 1.38 Million |
6246
6248
6259
6241
6242
6244