Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 93.6 | 97.3 | 93.6 | 96.4 | 1.39 Million |
| 04 Oct, 2023 | 92.0 | 93.8 | 91.6 | 93.6 | 498.25 Thousand |
| 03 Oct, 2023 | 94.3 | 94.6 | 92.3 | 92.3 | 762.67 Thousand |
| 02 Oct, 2023 | 91.9 | 94.8 | 91.9 | 94.6 | 944.68 Thousand |
| 28 Sep, 2023 | 90.9 | 92.5 | 90.9 | 91.6 | 614.88 Thousand |
| 27 Sep, 2023 | 90.2 | 91.7 | 90.1 | 90.7 | 649.06 Thousand |
| 26 Sep, 2023 | 92.6 | 92.6 | 90.8 | 90.8 | 1.35 Million |
| 25 Sep, 2023 | 93.3 | 93.7 | 92.6 | 92.6 | 716.82 Thousand |
| 22 Sep, 2023 | 92.5 | 93.4 | 91.4 | 93.3 | 655.91 Thousand |
| 21 Sep, 2023 | 94.3 | 94.3 | 92.9 | 93.0 | 993.85 Thousand |
FNMAG
ARE
ADXS
E
6548
TEL2-B