Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 99.9 | 104.0 | 99.7 | 102.5 | 2.37 Million |
| 09 Apr, 2024 | 99.5 | 99.9 | 98.0 | 98.0 | 1.52 Million |
| 08 Apr, 2024 | 100.5 | 100.5 | 99.5 | 99.5 | 729 Thousand |
| 03 Apr, 2024 | 100.0 | 100.5 | 99.5 | 99.8 | 664 Thousand |
| 02 Apr, 2024 | 101.5 | 102.0 | 100.5 | 100.5 | 457 Thousand |
| 01 Apr, 2024 | 101.0 | 101.5 | 100.0 | 101.5 | 593 Thousand |
| 29 Mar, 2024 | 100.0 | 100.5 | 99.4 | 99.6 | 883 Thousand |
| 28 Mar, 2024 | 101.5 | 102.5 | 100.0 | 100.0 | 780 Thousand |
| 27 Mar, 2024 | 101.0 | 101.5 | 100.5 | 101.0 | 701 Thousand |
| 26 Mar, 2024 | 104.0 | 104.0 | 100.5 | 101.0 | 1.03 Million |
6246
6248
6259
6241
6242
6244