Lanner Electronics (6245)
TWD 83.6
(-1.99%)
TWD 83.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 116.0 | 117.0 | 112.0 | 112.5 | 3.25 Million |
| 06 Dec, 2023 | 118.0 | 119.0 | 116.0 | 116.0 | 4.42 Million |
| 05 Dec, 2023 | 116.5 | 118.5 | 114.5 | 115.0 | 5.16 Million |
| 04 Dec, 2023 | 123.0 | 124.0 | 116.0 | 117.0 | 8.1 Million |
| 01 Dec, 2023 | 115.0 | 122.5 | 113.5 | 122.5 | 6.73 Million |
| 30 Nov, 2023 | 117.0 | 118.0 | 115.0 | 115.0 | 3.32 Million |
| 29 Nov, 2023 | 116.0 | 119.5 | 113.5 | 115.5 | 6.28 Million |
| 28 Nov, 2023 | 108.0 | 117.0 | 108.0 | 115.5 | 9.75 Million |
| 27 Nov, 2023 | 108.5 | 109.5 | 104.0 | 107.0 | 11.23 Million |
| 24 Nov, 2023 | 114.0 | 118.5 | 113.5 | 115.5 | 12.25 Million |
6246
6248
6259
6241
6242
6244