Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 113.5 | 115.5 | 113.5 | 115.0 | 924 Thousand |
| 30 Jan, 2024 | 116.0 | 116.0 | 113.5 | 113.5 | 1.21 Million |
| 29 Jan, 2024 | 113.5 | 116.5 | 112.5 | 115.5 | 1.83 Million |
| 26 Jan, 2024 | 114.5 | 116.5 | 113.0 | 113.5 | 2.19 Million |
| 25 Jan, 2024 | 118.0 | 121.0 | 113.5 | 113.5 | 8.09 Million |
| 24 Jan, 2024 | 117.0 | 119.5 | 115.5 | 115.5 | 3.14 Million |
| 23 Jan, 2024 | 117.0 | 118.0 | 115.5 | 117.5 | 2.01 Million |
| 22 Jan, 2024 | 115.0 | 117.0 | 114.0 | 117.0 | 2.5 Million |
| 19 Jan, 2024 | 114.5 | 115.0 | 112.5 | 114.0 | 1.4 Million |
| 18 Jan, 2024 | 116.5 | 117.5 | 112.0 | 112.5 | 3.46 Million |
6246
6248
6259
6241
6242
6244