Lanner Electronics (6245)

TWD 83.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 92.6 93.3 91.1 91.6 1.73 Million
11 Oct, 2023 96.8 97.5 94.2 94.5 758 Thousand
06 Oct, 2023 96.6 97.0 95.7 96.2 516 Thousand
05 Oct, 2023 93.6 97.3 93.6 96.4 1.37 Million
04 Oct, 2023 92.0 93.8 91.6 93.6 488 Thousand
03 Oct, 2023 94.3 94.6 92.3 92.3 734 Thousand
02 Oct, 2023 91.9 94.8 91.9 94.6 929 Thousand
28 Sep, 2023 90.9 92.5 90.9 91.6 600 Thousand
27 Sep, 2023 90.2 91.7 90.1 90.7 625 Thousand
26 Sep, 2023 92.6 92.6 90.8 90.8 1.29 Million