Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 110.5 | 111.0 | 107.5 | 110.5 | 1.68 Million |
| 18 Dec, 2023 | 111.0 | 111.5 | 109.0 | 109.5 | 1.43 Million |
| 15 Dec, 2023 | 114.5 | 115.5 | 109.0 | 109.5 | 4.31 Million |
| 14 Dec, 2023 | 115.0 | 115.5 | 113.5 | 113.5 | 1.45 Million |
| 13 Dec, 2023 | 114.0 | 115.0 | 113.0 | 113.5 | 1.27 Million |
| 12 Dec, 2023 | 115.5 | 117.5 | 113.5 | 113.5 | 2.78 Million |
| 11 Dec, 2023 | 118.0 | 118.0 | 113.5 | 113.5 | 2.25 Million |
| 08 Dec, 2023 | 114.5 | 117.5 | 113.5 | 117.0 | 3.8 Million |
| 07 Dec, 2023 | 116.0 | 117.0 | 112.0 | 112.5 | 3.25 Million |
| 06 Dec, 2023 | 118.0 | 119.0 | 116.0 | 116.0 | 4.42 Million |
6246
6248
6259
6241
6242
6244