Lanner Electronics (6245)

TWD 83.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 90.0 90.8 89.5 90.1 444 Thousand
25 Oct, 2023 90.8 91.8 90.5 90.5 411 Thousand
24 Oct, 2023 89.2 90.5 89.2 90.4 484 Thousand
23 Oct, 2023 90.4 91.8 89.9 90.0 370 Thousand
20 Oct, 2023 91.0 91.6 89.4 91.2 726 Thousand
19 Oct, 2023 90.7 92.2 90.0 91.5 470 Thousand
18 Oct, 2023 90.4 91.6 88.4 91.1 1.38 Million
17 Oct, 2023 92.3 92.3 90.4 90.4 711 Thousand
16 Oct, 2023 91.6 92.3 91.3 91.3 552 Thousand
13 Oct, 2023 91.5 94.2 91.2 92.0 892 Thousand