Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 106.5 | 107.5 | 105.0 | 105.5 | 1.84 Million |
| 22 Feb, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 1.83 Million |
| 21 Feb, 2024 | 105.0 | 106.0 | 103.5 | 105.5 | 1.58 Million |
| 20 Feb, 2024 | 103.0 | 106.5 | 102.5 | 105.0 | 2 Million |
| 19 Feb, 2024 | 104.5 | 104.5 | 102.5 | 103.0 | 2.47 Million |
| 16 Feb, 2024 | 103.0 | 104.5 | 102.5 | 104.5 | 2.8 Million |
| 15 Feb, 2024 | 108.0 | 108.5 | 103.5 | 104.0 | 6.57 Million |
| 05 Feb, 2024 | 117.0 | 117.0 | 113.0 | 114.5 | 1.41 Million |
| 02 Feb, 2024 | 117.0 | 118.0 | 115.5 | 116.0 | 2.28 Million |
| 01 Feb, 2024 | 115.0 | 116.5 | 114.5 | 116.5 | 1.4 Million |
6246
6248
6259
6241
6242
6244