Lanner Electronics (6245)

TWD 83.6

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 105.0 105.0 102.0 102.0 1.51 Million
25 Aug, 2023 104.0 105.5 103.0 104.5 729 Thousand
24 Aug, 2023 106.0 107.5 103.5 104.5 1.87 Million
23 Aug, 2023 105.0 106.5 105.0 105.5 500 Thousand
22 Aug, 2023 107.0 108.0 104.5 105.0 1.19 Million
21 Aug, 2023 105.5 107.0 105.0 106.0 818 Thousand
18 Aug, 2023 106.5 108.0 104.5 105.0 1.18 Million
17 Aug, 2023 103.5 107.5 103.0 107.0 1.29 Million
16 Aug, 2023 103.0 105.5 102.5 104.0 1.19 Million
15 Aug, 2023 102.0 105.0 102.0 105.0 1.66 Million