Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 98.4 99.2 98.0 99.0 1.07 Million
20 Nov, 2023 97.4 98.8 96.6 98.0 889 Thousand
17 Nov, 2023 97.9 98.0 96.8 97.2 1.25 Million
16 Nov, 2023 94.3 99.0 94.3 97.9 3.39 Million
15 Nov, 2023 92.8 94.5 92.5 94.3 1.19 Million
14 Nov, 2023 92.6 93.3 90.8 91.8 1.72 Million
13 Nov, 2023 94.9 94.9 92.0 92.6 999 Thousand
10 Nov, 2023 94.1 95.3 93.7 94.8 716 Thousand
09 Nov, 2023 94.0 95.0 93.3 94.0 431 Thousand
08 Nov, 2023 94.3 94.9 93.7 94.4 521 Thousand