Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 93.9 94.3 93.3 93.6 425 Thousand
06 Nov, 2023 90.8 94.7 90.8 94.2 1.66 Million
03 Nov, 2023 91.0 91.5 90.5 90.8 290 Thousand
02 Nov, 2023 90.7 92.0 90.5 90.5 495 Thousand
01 Nov, 2023 89.5 90.2 88.2 90.2 835 Thousand
31 Oct, 2023 90.7 91.9 89.0 89.0 778 Thousand
30 Oct, 2023 91.1 91.5 90.5 90.5 328 Thousand
27 Oct, 2023 90.1 91.3 89.6 91.3 537 Thousand
26 Oct, 2023 90.0 90.8 89.5 90.1 444 Thousand
25 Oct, 2023 90.8 91.8 90.5 90.5 411 Thousand