Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 96.6 | 97.0 | 95.7 | 96.2 | 516 Thousand |
| 05 Oct, 2023 | 93.6 | 97.3 | 93.6 | 96.4 | 1.37 Million |
| 04 Oct, 2023 | 92.0 | 93.8 | 91.6 | 93.6 | 488 Thousand |
| 03 Oct, 2023 | 94.3 | 94.6 | 92.3 | 92.3 | 734 Thousand |
| 02 Oct, 2023 | 91.9 | 94.8 | 91.9 | 94.6 | 929 Thousand |
| 28 Sep, 2023 | 90.9 | 92.5 | 90.9 | 91.6 | 600 Thousand |
| 27 Sep, 2023 | 90.2 | 91.7 | 90.1 | 90.7 | 625 Thousand |
| 26 Sep, 2023 | 92.6 | 92.6 | 90.8 | 90.8 | 1.29 Million |
| 25 Sep, 2023 | 93.3 | 93.7 | 92.6 | 92.6 | 685 Thousand |
| 22 Sep, 2023 | 92.5 | 93.4 | 91.4 | 93.3 | 633 Thousand |
6246
6248
6259
6241
6242
6244