Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 100.5 106.5 100.5 102.5 2.72 Million
06 Sep, 2023 103.77 104.25 102.83 103.3 2.12 Million
05 Sep, 2023 101.42 102.83 100.94 102.83 1.27 Million
04 Sep, 2023 101.42 101.89 100.47 101.42 862.84 Thousand
01 Sep, 2023 100.0 101.89 100.0 100.94 1.21 Million
31 Aug, 2023 104.5 106.0 103.0 106.0 832 Thousand
30 Aug, 2023 103.5 105.0 103.5 104.0 798 Thousand
29 Aug, 2023 103.0 104.0 100.5 103.5 1.18 Million
28 Aug, 2023 105.0 105.0 102.0 102.0 1.51 Million
25 Aug, 2023 104.0 105.5 103.0 104.5 729 Thousand