Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 106.0 | 107.5 | 103.5 | 104.5 | 1.87 Million |
| 23 Aug, 2023 | 105.0 | 106.5 | 105.0 | 105.5 | 500 Thousand |
| 22 Aug, 2023 | 107.0 | 108.0 | 104.5 | 105.0 | 1.19 Million |
| 21 Aug, 2023 | 105.5 | 107.0 | 105.0 | 106.0 | 818 Thousand |
| 18 Aug, 2023 | 106.5 | 108.0 | 104.5 | 105.0 | 1.18 Million |
| 17 Aug, 2023 | 103.5 | 107.5 | 103.0 | 107.0 | 1.29 Million |
| 16 Aug, 2023 | 103.0 | 105.5 | 102.5 | 104.0 | 1.19 Million |
| 15 Aug, 2023 | 102.0 | 105.0 | 102.0 | 105.0 | 1.66 Million |
| 14 Aug, 2023 | 105.0 | 105.0 | 99.9 | 100.0 | 3.47 Million |
| 11 Aug, 2023 | 108.0 | 108.5 | 104.5 | 105.5 | 3.74 Million |
6246
6248
6259
6241
6242
6244