Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 109.5 | 110.0 | 104.5 | 109.0 | 3.25 Million |
| 09 Aug, 2023 | 110.0 | 112.5 | 109.5 | 109.5 | 1.7 Million |
| 08 Aug, 2023 | 113.0 | 114.5 | 110.5 | 110.5 | 4.88 Million |
| 07 Aug, 2023 | 112.0 | 114.5 | 110.0 | 112.5 | 2.41 Million |
| 04 Aug, 2023 | 110.0 | 114.0 | 106.5 | 113.0 | 2.52 Million |
| 03 Aug, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 02 Aug, 2023 | 114.0 | 114.5 | 109.5 | 110.0 | 3.91 Million |
| 01 Aug, 2023 | 116.5 | 118.0 | 112.5 | 114.0 | 2.5 Million |
| 31 Jul, 2023 | 116.0 | 118.5 | 115.0 | 116.0 | 2.32 Million |
| 28 Jul, 2023 | 118.0 | 118.0 | 114.0 | 115.0 | 2.94 Million |
6246
6248
6259
6241
6242
6244