Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 112.5 121.0 112.0 117.5 11.11 Million
12 Jul, 2023 111.5 112.0 109.5 111.0 1.79 Million
11 Jul, 2023 111.5 112.0 109.5 111.0 2.37 Million
10 Jul, 2023 109.0 110.5 106.5 110.0 2.35 Million
07 Jul, 2023 111.0 111.5 108.0 109.0 2.67 Million
06 Jul, 2023 111.5 113.0 111.0 111.0 2.63 Million
05 Jul, 2023 112.5 114.5 111.0 112.0 3.86 Million
04 Jul, 2023 112.0 112.5 109.0 111.5 2.93 Million
03 Jul, 2023 113.0 113.0 110.5 111.0 2.76 Million
30 Jun, 2023 109.5 113.0 108.5 112.0 3.34 Million