Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 106.5 | 109.0 | 106.0 | 109.0 | 1.75 Million |
| 28 Jun, 2023 | 108.0 | 109.0 | 106.0 | 106.0 | 1.47 Million |
| 27 Jun, 2023 | 108.5 | 110.0 | 107.0 | 107.0 | 2.36 Million |
| 26 Jun, 2023 | 110.5 | 110.5 | 108.0 | 108.5 | 2.41 Million |
| 21 Jun, 2023 | 112.0 | 113.5 | 110.0 | 111.0 | 3.39 Million |
| 20 Jun, 2023 | 112.0 | 112.0 | 109.5 | 111.0 | 2.44 Million |
| 19 Jun, 2023 | 110.5 | 113.0 | 109.0 | 112.0 | 2.59 Million |
| 16 Jun, 2023 | 113.5 | 113.5 | 110.0 | 110.5 | 4.16 Million |
| 15 Jun, 2023 | 112.0 | 115.5 | 108.0 | 113.0 | 7.64 Million |
| 14 Jun, 2023 | 113.5 | 114.0 | 111.0 | 111.5 | 5.61 Million |
6246
6248
6259
6241
6242
6244