Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 118.0 | 120.5 | 117.5 | 118.0 | 3.38 Million |
| 26 Jul, 2023 | 117.5 | 122.5 | 116.5 | 118.0 | 5.37 Million |
| 25 Jul, 2023 | 117.5 | 118.5 | 115.5 | 117.0 | 2.61 Million |
| 24 Jul, 2023 | 115.5 | 119.5 | 113.0 | 116.5 | 3.67 Million |
| 21 Jul, 2023 | 115.0 | 115.0 | 113.0 | 114.5 | 2.25 Million |
| 20 Jul, 2023 | 113.5 | 116.5 | 113.5 | 116.5 | 1.92 Million |
| 19 Jul, 2023 | 114.5 | 117.0 | 113.5 | 113.5 | 3.64 Million |
| 18 Jul, 2023 | 116.0 | 116.5 | 112.5 | 113.5 | 4.58 Million |
| 17 Jul, 2023 | 116.0 | 119.0 | 115.0 | 115.5 | 3.43 Million |
| 14 Jul, 2023 | 119.5 | 120.0 | 115.0 | 116.0 | 4.8 Million |
6246
6248
6259
6241
6242
6244