Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 112.0 | 118.0 | 111.0 | 113.5 | 11.09 Million |
| 12 Jun, 2023 | 115.5 | 116.5 | 115.0 | 115.0 | 4.92 Million |
| 09 Jun, 2023 | 127.0 | 128.5 | 125.0 | 127.5 | 2.4 Million |
| 08 Jun, 2023 | 131.5 | 131.5 | 124.0 | 125.0 | 4.3 Million |
| 07 Jun, 2023 | 132.5 | 133.5 | 130.5 | 131.0 | 2.11 Million |
| 06 Jun, 2023 | 135.5 | 135.5 | 130.0 | 130.5 | 2.78 Million |
| 05 Jun, 2023 | 135.0 | 136.0 | 133.5 | 135.5 | 1.51 Million |
| 02 Jun, 2023 | 136.0 | 136.0 | 132.5 | 134.5 | 3.57 Million |
| 01 Jun, 2023 | 135.5 | 137.0 | 134.0 | 134.5 | 2.69 Million |
| 31 May, 2023 | 137.0 | 140.0 | 133.5 | 136.5 | 6.82 Million |
6246
6248
6259
6241
6242
6244