Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 119.5 | 122.0 | 119.0 | 119.5 | 5.69 Million |
| 15 May, 2023 | 119.5 | 122.0 | 117.0 | 118.0 | 5.07 Million |
| 12 May, 2023 | 114.5 | 120.5 | 114.5 | 120.5 | 7.07 Million |
| 11 May, 2023 | 118.0 | 120.0 | 114.0 | 116.0 | 9.04 Million |
| 10 May, 2023 | 118.0 | 120.0 | 114.5 | 116.0 | 10.44 Million |
| 09 May, 2023 | 117.5 | 117.5 | 113.5 | 114.0 | 3.88 Million |
| 08 May, 2023 | 118.5 | 120.0 | 115.0 | 117.0 | 9.96 Million |
| 05 May, 2023 | 111.0 | 117.5 | 110.5 | 115.5 | 16.96 Million |
| 04 May, 2023 | 106.0 | 108.0 | 105.5 | 107.0 | 2.79 Million |
| 03 May, 2023 | 105.5 | 106.5 | 104.0 | 104.5 | 1.38 Million |
6246
6248
6259
6241
6242
6244