Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 112.0 | 112.5 | 110.0 | 110.0 | 3.38 Million |
| 14 Apr, 2023 | 109.0 | 112.0 | 109.0 | 111.5 | 5.41 Million |
| 13 Apr, 2023 | 110.5 | 111.0 | 108.5 | 109.5 | 3.19 Million |
| 12 Apr, 2023 | 109.5 | 111.0 | 108.0 | 111.0 | 6.67 Million |
| 11 Apr, 2023 | 115.5 | 117.0 | 109.5 | 109.5 | 12.09 Million |
| 10 Apr, 2023 | 122.5 | 123.5 | 121.0 | 121.5 | 3.07 Million |
| 07 Apr, 2023 | 121.5 | 124.0 | 121.0 | 122.0 | 3.56 Million |
| 06 Apr, 2023 | 120.0 | 122.0 | 118.0 | 121.5 | 2.26 Million |
| 31 Mar, 2023 | 122.5 | 124.0 | 121.5 | 121.5 | 5.25 Million |
| 30 Mar, 2023 | 120.0 | 123.0 | 119.0 | 121.5 | 5.7 Million |
6246
6248
6259
6241
6242
6244