Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 111.0 | 114.0 | 110.5 | 111.5 | 3.44 Million |
| 14 Mar, 2023 | 109.5 | 110.0 | 106.5 | 110.0 | 4.26 Million |
| 13 Mar, 2023 | 111.0 | 111.5 | 103.5 | 108.5 | 10.37 Million |
| 10 Mar, 2023 | 117.0 | 118.5 | 113.0 | 114.5 | 5.13 Million |
| 09 Mar, 2023 | 120.0 | 123.0 | 119.0 | 120.0 | 4.96 Million |
| 08 Mar, 2023 | 120.5 | 121.5 | 118.5 | 119.0 | 3.59 Million |
| 07 Mar, 2023 | 120.0 | 122.0 | 118.0 | 121.0 | 5.55 Million |
| 06 Mar, 2023 | 125.0 | 125.5 | 118.5 | 119.5 | 9.51 Million |
| 03 Mar, 2023 | 116.5 | 125.5 | 115.5 | 123.0 | 16.37 Million |
| 02 Mar, 2023 | 113.0 | 116.5 | 111.0 | 116.5 | 5.4 Million |
6246
6248
6259
6241
6242
6244