Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 109.5 | 114.5 | 108.5 | 113.0 | 5.57 Million |
| 24 Feb, 2023 | 116.0 | 116.5 | 108.5 | 109.5 | 8.36 Million |
| 23 Feb, 2023 | 112.0 | 114.5 | 111.5 | 114.5 | 4.45 Million |
| 22 Feb, 2023 | 114.0 | 115.5 | 107.0 | 111.5 | 10.02 Million |
| 21 Feb, 2023 | 116.0 | 123.0 | 115.0 | 116.5 | 12.43 Million |
| 20 Feb, 2023 | 116.5 | 120.5 | 113.5 | 116.5 | 19.95 Million |
| 17 Feb, 2023 | 105.0 | 116.0 | 104.5 | 114.5 | 18.76 Million |
| 16 Feb, 2023 | 105.0 | 109.0 | 104.5 | 105.5 | 8.31 Million |
| 15 Feb, 2023 | 102.5 | 105.0 | 102.0 | 104.5 | 3.01 Million |
| 14 Feb, 2023 | 105.0 | 105.0 | 101.5 | 103.0 | 6.09 Million |
6246
6248
6259
6241
6242
6244