Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 97.4 97.5 93.3 94.0 4.85 Million
17 Jan, 2023 94.5 96.7 93.6 95.5 3.54 Million
16 Jan, 2023 94.9 96.4 91.0 95.0 8.75 Million
13 Jan, 2023 101.0 101.5 94.3 94.6 12.67 Million
12 Jan, 2023 100.5 104.0 100.0 102.0 20.93 Million
11 Jan, 2023 99.0 99.4 95.3 99.4 10.22 Million
10 Jan, 2023 90.5 91.3 89.7 90.4 2.31 Million
09 Jan, 2023 89.3 90.5 88.8 90.0 2.72 Million
06 Jan, 2023 93.2 93.8 88.1 88.6 5.74 Million
05 Jan, 2023 92.3 95.8 92.0 92.6 4.74 Million