Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 94.1 95.3 91.1 91.1 2.54 Million
03 Jan, 2023 92.1 94.3 92.1 93.8 2.13 Million
30 Dec, 2022 93.0 95.4 92.0 92.0 2.41 Million
29 Dec, 2022 90.5 92.2 90.2 92.0 1.71 Million
28 Dec, 2022 94.0 95.3 91.0 91.0 2.35 Million
27 Dec, 2022 91.6 95.6 91.4 94.7 3.61 Million
26 Dec, 2022 92.1 93.3 90.8 92.2 4.06 Million
23 Dec, 2022 97.2 98.3 91.3 91.8 8.47 Million
22 Dec, 2022 105.5 108.0 97.6 98.8 11.12 Million
21 Dec, 2022 101.0 105.0 101.0 102.5 4.43 Million