Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 102.5 | 109.0 | 102.0 | 106.0 | 10.21 Million |
| 10 Feb, 2023 | 105.5 | 106.5 | 100.5 | 102.5 | 7.75 Million |
| 09 Feb, 2023 | 101.0 | 109.0 | 99.7 | 105.0 | 13.53 Million |
| 08 Feb, 2023 | 99.5 | 102.5 | 97.8 | 101.0 | 9.41 Million |
| 07 Feb, 2023 | 95.1 | 100.5 | 94.4 | 99.5 | 6.53 Million |
| 06 Feb, 2023 | 99.5 | 100.5 | 95.1 | 95.2 | 8.76 Million |
| 03 Feb, 2023 | 94.4 | 103.0 | 93.4 | 101.0 | 12.07 Million |
| 02 Feb, 2023 | 93.4 | 94.9 | 93.0 | 94.1 | 3.15 Million |
| 01 Feb, 2023 | 92.1 | 93.6 | 91.9 | 93.0 | 2.67 Million |
| 31 Jan, 2023 | 94.0 | 94.5 | 90.0 | 91.8 | 5.81 Million |
6246
6248
6259
6241
6242
6244