Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 119.0 | 120.5 | 117.5 | 119.0 | 4.34 Million |
| 28 Mar, 2023 | 122.0 | 124.0 | 117.0 | 118.0 | 7.92 Million |
| 27 Mar, 2023 | 124.0 | 125.0 | 120.5 | 121.5 | 7.1 Million |
| 24 Mar, 2023 | 130.0 | 130.5 | 122.5 | 123.5 | 15.52 Million |
| 23 Mar, 2023 | 115.5 | 127.0 | 114.5 | 127.0 | 13.41 Million |
| 22 Mar, 2023 | 114.0 | 118.0 | 111.0 | 115.5 | 6.01 Million |
| 21 Mar, 2023 | 115.5 | 115.5 | 111.5 | 111.5 | 2.63 Million |
| 20 Mar, 2023 | 111.5 | 115.0 | 111.0 | 113.5 | 2.44 Million |
| 17 Mar, 2023 | 110.0 | 113.0 | 109.5 | 111.5 | 2.49 Million |
| 16 Mar, 2023 | 110.0 | 111.5 | 106.0 | 107.5 | 4.14 Million |
6246
6248
6259
6241
6242
6244