Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 136.5 | 138.0 | 133.5 | 136.0 | 5.13 Million |
| 29 May, 2023 | 130.0 | 138.0 | 130.0 | 135.5 | 7.79 Million |
| 26 May, 2023 | 131.5 | 132.5 | 127.0 | 128.0 | 7.87 Million |
| 25 May, 2023 | 135.0 | 135.5 | 128.0 | 129.0 | 10.56 Million |
| 24 May, 2023 | 140.5 | 140.5 | 134.0 | 135.0 | 10.83 Million |
| 23 May, 2023 | 129.0 | 141.0 | 128.5 | 140.5 | 18.82 Million |
| 22 May, 2023 | 126.0 | 131.0 | 125.5 | 128.5 | 10.93 Million |
| 19 May, 2023 | 127.0 | 130.0 | 123.0 | 125.0 | 12.44 Million |
| 18 May, 2023 | 123.0 | 125.5 | 121.5 | 124.0 | 7.99 Million |
| 17 May, 2023 | 121.0 | 124.0 | 119.5 | 121.0 | 6.83 Million |
6246
6248
6259
6241
6242
6244