Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 94.3 94.3 92.9 93.0 947 Thousand
20 Sep, 2023 97.4 97.4 94.4 94.6 1.11 Million
19 Sep, 2023 97.3 99.7 96.9 96.9 932 Thousand
18 Sep, 2023 96.8 98.7 96.1 97.5 716 Thousand
15 Sep, 2023 100.0 100.5 97.1 97.7 1.2 Million
14 Sep, 2023 94.3 101.0 93.8 100.0 2.09 Million
13 Sep, 2023 92.9 94.7 92.1 93.8 886 Thousand
12 Sep, 2023 95.6 96.7 92.2 92.9 1.75 Million
11 Sep, 2023 99.0 99.4 95.0 95.6 3.15 Million
08 Sep, 2023 103.0 103.0 101.5 102.0 637 Thousand