Lanner Electronics (6245)
TWD 83.6
(-1.99%)
TWD 83.6
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 102.5 | 103.0 | 100.5 | 100.5 | 924 Thousand |
| 12 Mar, 2024 | 99.9 | 102.5 | 99.9 | 102.0 | 996 Thousand |
| 11 Mar, 2024 | 98.8 | 100.5 | 98.8 | 100.0 | 865 Thousand |
| 08 Mar, 2024 | 100.0 | 100.5 | 97.6 | 98.8 | 2.36 Million |
| 07 Mar, 2024 | 104.5 | 105.5 | 100.0 | 100.0 | 4.64 Million |
| 06 Mar, 2024 | 108.0 | 109.0 | 104.0 | 104.0 | 5.62 Million |
| 05 Mar, 2024 | 107.5 | 108.5 | 106.5 | 107.5 | 3.43 Million |
| 04 Mar, 2024 | 106.5 | 108.5 | 106.0 | 107.5 | 2.61 Million |
| 01 Mar, 2024 | 105.5 | 107.5 | 105.0 | 106.0 | 3.35 Million |
| 29 Feb, 2024 | 105.0 | 105.5 | 103.5 | 105.0 | 1.09 Million |
6246
6248
6259
6241
6242
6244