Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 98.6 | 99.0 | 96.2 | 96.2 | 1.33 Million |
| 05 Jun, 2024 | 100.5 | 101.0 | 96.9 | 97.3 | 3.31 Million |
| 04 Jun, 2024 | 108.0 | 109.5 | 98.5 | 100.0 | 14.05 Million |
| 03 Jun, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 1.75 Million |
| 31 May, 2024 | 94.9 | 94.9 | 93.6 | 93.6 | 281 Thousand |
| 30 May, 2024 | 95.0 | 95.2 | 94.1 | 94.1 | 358 Thousand |
| 29 May, 2024 | 97.0 | 97.0 | 95.1 | 95.4 | 735 Thousand |
| 28 May, 2024 | 94.5 | 96.9 | 94.5 | 96.5 | 949 Thousand |
| 27 May, 2024 | 94.0 | 94.3 | 93.5 | 94.0 | 525 Thousand |
| 24 May, 2024 | 93.0 | 94.3 | 93.0 | 93.8 | 280 Thousand |
6246
6248
6259
6241
6242
6244