Lanner Electronics Inc. (6245.TWO)
TWD 80.5
(-7.89%)
TWD 80.5
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 111.0 | 111.5 | 109.0 | 109.5 | 1.46 Million |
| 15 Dec, 2023 | 114.5 | 115.5 | 109.0 | 109.5 | 4.38 Million |
| 14 Dec, 2023 | 115.0 | 115.5 | 113.5 | 113.5 | 1.48 Million |
| 13 Dec, 2023 | 114.0 | 115.0 | 113.0 | 113.5 | 1.3 Million |
| 12 Dec, 2023 | 115.5 | 117.5 | 113.5 | 113.5 | 2.8 Million |
| 11 Dec, 2023 | 118.0 | 118.0 | 113.5 | 113.5 | 2.28 Million |
| 08 Dec, 2023 | 114.5 | 117.5 | 113.5 | 117.0 | 3.84 Million |
| 07 Dec, 2023 | 116.0 | 117.0 | 112.0 | 112.5 | 3.32 Million |
| 06 Dec, 2023 | 118.0 | 119.0 | 116.0 | 116.0 | 4.46 Million |
| 05 Dec, 2023 | 116.5 | 118.5 | 114.5 | 115.0 | 5.22 Million |
FNMAG
ARE
ADXS
E
6548
TEL2-B