Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 95.6 95.9 94.4 95.5 435 Thousand
29 Aug, 2024 93.2 96.4 93.2 95.2 803 Thousand
28 Aug, 2024 97.8 98.5 97.3 97.9 854 Thousand
27 Aug, 2024 96.9 97.1 96.0 96.9 316 Thousand
26 Aug, 2024 97.7 98.2 96.8 96.9 370 Thousand
23 Aug, 2024 96.4 97.6 95.8 97.2 362 Thousand
22 Aug, 2024 98.4 98.8 97.2 97.2 294 Thousand
21 Aug, 2024 98.1 99.2 97.6 98.0 512 Thousand
20 Aug, 2024 98.0 99.0 98.0 98.0 567 Thousand
19 Aug, 2024 95.9 97.5 94.9 97.1 558 Thousand