Lanner Electronics Inc. (6245.TWO)

TWD 80.5

(-7.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 100.0 100.5 99.4 100.5 1.18 Million
28 Mar, 2024 101.5 102.5 100.0 100.0 795.21 Thousand
27 Mar, 2024 101.0 101.5 100.5 101.0 711.97 Thousand
26 Mar, 2024 104.0 104.0 100.5 101.0 1.05 Million
25 Mar, 2024 101.5 104.5 101.5 104.0 1.09 Million
22 Mar, 2024 102.5 103.0 100.5 101.5 858.46 Thousand
21 Mar, 2024 103.5 103.5 102.0 102.5 882.52 Thousand
20 Mar, 2024 102.5 103.5 102.0 102.0 724.09 Thousand
19 Mar, 2024 101.0 103.5 101.0 102.0 1.09 Million
18 Mar, 2024 101.0 101.5 100.0 100.5 604.56 Thousand